COFACE S.A.

CHX:COFA_P.DXE2, FR0010667147
+ COFACE S.A. op mijn watchlist
17,330 17:11
-0,410 (-2,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,460 14,470 14,315
14,490 39.500 +0,090 +0,63%
03 jan 14,490 14,630 14,490
14,690 55.454 +0,160 +1,11%
06 jan 14,630 14,765 14,530
14,770 67.007 +0,135 +0,92%
07 jan 14,670 14,845 14,575
14,880 51.878 +0,080 +0,54%
08 jan 14,920 14,715 14,640
14,920 37.120 -0,130 -0,88%
09 jan 14,700 14,660 14,650
14,790 17.671 -0,055 -0,37%
10 jan 14,640 14,510 14,490
14,690 18.555 -0,150 -1,02%
13 jan 14,280 14,730 14,280
14,750 69.468 +0,220 +1,52%
14 jan 14,970 15,080 14,790
15,100 96.467 +0,350 +2,38%
15 jan 15,080 15,120 14,970
15,220 73.999 +0,040 +0,27%
16 jan 15,345 15,240 15,170
15,400 57.279 +0,120 +0,79%
17 jan 15,275 15,160 15,105
15,280 94.127 -0,080 -0,52%
20 jan 15,215 15,335 15,140
15,370 41.334 +0,175 +1,15%
21 jan 15,260 15,270 15,240
15,390 35.448 -0,065 -0,42%
22 jan 15,280 15,360 15,260
15,405 38.667 +0,090 +0,59%
23 jan 15,380 15,415 15,370
15,420 43.472 +0,055 +0,36%
24 jan 15,400 15,360 15,350
15,520 58.860 -0,055 -0,36%
27 jan 15,370 15,755 15,370
15,840 117.590 +0,395 +2,57%
28 jan 15,650 15,720 15,640
15,810 92.419 -0,035 -0,22%
29 jan 15,730 15,660 15,650
15,750 60.669 -0,060 -0,38%
30 jan 15,710 15,700 15,680
15,755 43.436 +0,040 +0,26%
31 jan 15,680 15,570 15,570
15,710 35.737 -0,130 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront