COFACE S.A.

CHX:COFA_P.DXE2, FR0010667147
+ COFACE S.A. op mijn watchlist
17,740 17:29
-0,040 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,360 15,350 15,260
15,550 134.266 -0,220 -1,41%
04 feb 15,470 15,665 15,460
15,700 104.019 +0,315 +2,05%
05 feb 15,720 15,680 15,660
15,790 96.063 +0,015 +0,10%
06 feb 15,820 15,960 15,820
16,080 91.613 +0,280 +1,79%
07 feb 16,020 15,860 15,860
16,030 22.394 -0,100 -0,63%
10 feb 15,960 15,995 15,900
16,100 58.944 +0,135 +0,85%
11 feb 15,990 16,055 15,980
16,110 72.344 +0,060 +0,38%
12 feb 16,120 16,030 16,030
16,150 33.632 -0,025 -0,16%
13 feb 16,110 15,975 15,950
16,110 70.447 -0,055 -0,34%
14 feb 16,000 15,980 15,920
16,020 46.100 +0,005 +0,03%
17 feb 15,940 16,100 15,940
16,120 55.801 +0,120 +0,75%
18 feb 16,020 16,145 16,020
16,170 55.376 +0,045 +0,28%
19 feb 16,210 15,860 15,850
16,210 51.099 -0,285 -1,77%
20 feb 15,860 16,000 15,860
16,140 50.957 +0,140 +0,88%
21 feb 15,790 15,955 15,630
16,290 131.043 -0,045 -0,28%
24 feb 15,950 15,835 15,810
16,030 48.140 -0,120 -0,75%
25 feb 15,870 16,070 15,870
16,210 118.992 +0,235 +1,48%
26 feb 16,120 16,040 15,990
16,170 148.802 -0,030 -0,19%
27 feb 16,115 16,320 16,110
16,360 171.643 +0,280 +1,75%
28 feb 16,280 16,400 16,265
16,420 129.598 +0,080 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront