COFACE S.A.

CHX:COFA_P.DXE2, FR0010667147
+ COFACE S.A. op mijn watchlist
17,750 17:35
-0,090 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,500 16,630 16,380
16,670 140.695 +0,230 +1,40%
04 mrt 16,530 16,330 16,235
16,550 92.989 -0,300 -1,80%
05 mrt 16,440 16,465 16,360
16,530 91.148 +0,135 +0,83%
06 mrt 16,600 16,580 16,450
16,625 158.564 +0,115 +0,70%
07 mrt 16,565 16,570 16,430
16,630 160.504 -0,010 -0,06%
10 mrt 16,620 16,410 16,410
16,780 141.949 -0,160 -0,97%
11 mrt 16,610 16,310 16,280
16,620 115.332 -0,100 -0,61%
12 mrt 16,380 16,540 16,380
16,640 90.441 +0,230 +1,41%
13 mrt 16,480 16,585 16,460
16,630 107.131 +0,045 +0,27%
14 mrt 16,550 16,920 16,550
16,935 131.316 +0,335 +2,02%
17 mrt 16,870 17,090 16,860
17,090 136.136 +0,170 +1,00%
18 mrt 17,105 17,220 17,105
17,280 112.490 +0,130 +0,76%
19 mrt 17,210 17,520 17,210
17,540 188.383 +0,300 +1,74%
20 mrt 17,590 17,470 17,290
17,590 92.589 -0,050 -0,29%
21 mrt 17,480 17,685 17,430
17,710 173.011 +0,215 +1,23%
24 mrt 17,730 17,690 17,650
17,805 83.966 +0,005 +0,03%
25 mrt 17,740 17,780 17,650
17,820 153.136 +0,090 +0,51%
26 mrt 17,920 17,870 17,860
18,010 85.067 +0,090 +0,51%
27 mrt 17,790 17,840 17,685
17,860 83.580 -0,030 -0,17%
28 mrt 17,860 17,720 17,720
17,920 61.608 -0,120 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront