KERRY GROUP PLC

CHX:KRZ_I.DXE1, IE0004906560
+ KERRY GROUP PLC op mijn watchlist
90,700 17:30
-2,850 (-3,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 91,750 94,000 91,500
94,100 71.003 +2,500 +2,73%
04 nov 93,950 93,525 93,500
95,150 172.411 -0,475 -0,51%
05 nov 93,850 93,925 93,850
94,700 79.852 +0,400 +0,43%
06 nov 94,300 90,650 90,550
95,250 173.413 -3,275 -3,49%
07 nov 90,800 88,800 88,350
90,850 154.475 -1,850 -2,04%
08 nov 88,375 87,900 87,900
89,400 89.555 -0,900 -1,01%
11 nov 88,200 87,725 86,950
88,625 108.941 -0,175 -0,20%
12 nov 87,400 91,150 87,400
91,950 274.474 +3,425 +3,90%
13 nov 91,250 90,100 89,950
91,250 87.579 -1,050 -1,15%
14 nov 90,350 90,775 89,400
91,250 118.171 +0,675 +0,75%
15 nov 90,550 87,200 86,100
90,950 246.429 -3,575 -3,94%
18 nov 86,900 86,350 86,350
87,675 93.264 -0,850 -0,97%
19 nov 86,600 85,700 85,500
86,950 82.496 -0,650 -0,75%
20 nov 86,000 86,950 85,550
87,550 103.356 +1,250 +1,46%
21 nov 86,450 85,800 84,900
86,500 95.826 -1,150 -1,32%
22 nov 85,850 88,075 85,850
88,100 102.823 +2,275 +2,65%
25 nov 88,100 88,800 88,100
88,975 220.305 +0,725 +0,82%
26 nov 88,100 89,050 87,400
89,150 88.884 +0,250 +0,28%
27 nov 88,750 88,550 87,650
89,850 68.923 -0,500 -0,56%
28 nov 88,800 89,625 88,800
90,250 51.985 +1,075 +1,21%
29 nov 89,450 91,700 89,250
91,800 131.388 +2,075 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront