KERRY GROUP PLC

CHX:KRZ_I.DXE1, IE0004906560
+ KERRY GROUP PLC op mijn watchlist
92,950 17:31
-1,450 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,000 102,100 100,300
102,700 87.462 +1,300 +1,29%
04 mrt 101,500 103,600 101,500
103,800 95.497 +1,500 +1,47%
05 mrt 102,600 98,950 98,800
102,600 180.032 -4,650 -4,49%
06 mrt 98,775 97,075 95,900
98,950 202.205 -1,875 -1,89%
07 mrt 97,000 97,550 96,300
97,800 104.370 +0,475 +0,49%
10 mrt 97,400 96,900 96,700
97,975 134.626 -0,650 -0,67%
11 mrt 96,850 95,350 94,950
96,950 98.171 -1,550 -1,60%
12 mrt 95,200 94,450 93,700
95,650 99.847 -0,900 -0,94%
13 mrt 94,100 95,125 93,600
95,300 110.055 +0,675 +0,71%
14 mrt 94,800 95,300 94,325
95,500 76.261 +0,175 +0,18%
17 mrt 95,250 96,300 95,150
96,300 108.047 +1,000 +1,05%
18 mrt 96,100 95,250 95,050
96,450 104.787 -1,050 -1,09%
19 mrt 95,050 95,375 94,900
96,050 66.803 +0,125 +0,13%
20 mrt 95,300 96,050 95,100
96,600 108.988 +0,675 +0,71%
21 mrt 95,450 96,700 95,100
96,700 131.845 +0,650 +0,68%
24 mrt 96,100 94,200 93,300
96,150 87.112 -2,500 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront