KERRY GROUP PLC

CHX:KRZ_I.DXE1, IE0004906560
+ KERRY GROUP PLC op mijn watchlist
97,050 17:30
-1,600 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 91,225 90,200 90,000
91,500 99.280 -1,500 -1,64%
03 dec 90,575 90,200 90,000
91,450 117.475 0,000 0,00%
04 dec 89,900 91,400 89,650
91,600 114.744 +1,200 +1,33%
05 dec 91,250 90,150 89,600
91,250 100.239 -1,250 -1,37%
06 dec 90,500 89,100 88,600
90,600 146.976 -1,050 -1,16%
09 dec 89,200 88,250 87,450
89,200 92.826 -0,850 -0,95%
10 dec 88,100 89,475 88,100
89,700 86.597 +1,225 +1,39%
11 dec 89,375 90,050 89,375
90,200 76.986 +0,575 +0,64%
12 dec 89,850 90,450 89,750
91,125 151.034 +0,400 +0,44%
13 dec 90,800 91,150 90,700
92,000 70.915 +0,700 +0,77%
16 dec 91,100 90,650 90,450
91,350 75.570 -0,500 -0,55%
17 dec 90,375 92,150 90,150
92,700 94.977 +1,500 +1,65%
18 dec 91,550 91,950 90,900
92,100 76.354 -0,200 -0,22%
19 dec 91,350 91,800 91,200
92,225 109.971 -0,150 -0,16%
20 dec 91,750 92,000 90,650
92,750 139.268 +0,200 +0,22%
23 dec 92,000 91,925 91,300
93,000 48.418 -0,075 -0,08%
24 dec 92,125 91,650 91,500
92,125 21.118 -0,275 -0,30%
27 dec 91,925 92,275 90,750
92,400 78.746 +0,625 +0,68%
30 dec 91,650 92,325 91,650
92,750 69.052 +0,050 +0,05%
31 dec 92,550 92,850 92,300
93,000 17.247 +0,525 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront