KERRY GROUP PLC

CHX:KRZ_I.DXE1, IE0004906560
+ KERRY GROUP PLC op mijn watchlist
96,150 17:31
+0,400 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 93,100 93,075 92,200
93,250 55.947 +0,225 +0,24%
03 jan 92,650 93,425 92,100
93,475 54.290 +0,350 +0,38%
06 jan 93,350 93,200 92,700
94,150 75.644 -0,225 -0,24%
07 jan 92,850 93,600 92,400
94,325 71.965 +0,400 +0,43%
08 jan 93,900 93,100 92,125
94,150 71.079 -0,500 -0,53%
09 jan 93,850 94,250 93,250
94,350 75.742 +1,150 +1,24%
10 jan 93,900 92,425 92,150
94,050 92.720 -1,825 -1,94%
13 jan 91,500 91,500 90,800
92,100 79.496 -0,925 -1,00%
14 jan 92,050 91,200 90,950
92,350 111.150 -0,300 -0,33%
15 jan 91,300 91,300 90,950
92,050 86.167 +0,100 +0,11%
16 jan 91,325 92,350 90,900
92,575 100.471 +1,050 +1,15%
17 jan 92,750 92,825 92,400
93,325 158.355 +0,475 +0,51%
20 jan 92,900 93,750 92,600
94,100 61.935 +0,925 +1,00%
21 jan 93,625 95,250 93,625
95,350 75.064 +1,500 +1,60%
22 jan 94,750 95,750 94,700
96,000 136.426 +0,500 +0,52%
23 jan 95,200 95,600 94,950
95,950 81.442 -0,150 -0,16%
24 jan 95,700 95,700 95,000
95,900 74.720 +0,100 +0,10%
27 jan 95,600 96,475 95,600
96,650 94.297 +0,775 +0,81%
28 jan 96,850 100,350 96,800
100,800 228.032 +3,875 +4,02%
29 jan 100,100 99,300 98,700
100,150 82.938 -1,050 -1,05%
30 jan 99,800 100,500 99,650
101,000 102.142 +1,200 +1,21%
31 jan 100,500 99,150 99,100
101,050 89.090 -1,350 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront