KERRY GROUP PLC

CHX:KRZ_I.DXE1, IE0004906560
93,425 10:40
+0,475 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97,550 98,400 97,550
99,150 102.713 -0,750 -0,76%
04 feb 98,050 98,200 97,850
99,650 82.846 -0,200 -0,20%
05 feb 97,750 99,025 97,750
99,500 77.576 +0,825 +0,84%
06 feb 99,250 99,250 98,800
99,700 65.238 +0,225 +0,23%
07 feb 99,200 97,750 97,750
99,525 54.760 -1,500 -1,51%
10 feb 97,950 98,550 97,800
98,850 58.005 +0,800 +0,82%
11 feb 99,000 99,000 98,700
99,400 56.696 +0,450 +0,46%
12 feb 99,450 98,125 97,875
100,000 94.966 -0,875 -0,88%
13 feb 98,550 98,900 97,450
99,100 104.471 +0,775 +0,79%
14 feb 98,950 98,100 97,575
99,300 88.057 -0,800 -0,81%
17 feb 97,950 98,100 97,500
98,525 139.663 0,000 0,00%
18 feb 97,650 96,850 96,350
100,500 187.022 -1,250 -1,27%
19 feb 96,850 97,700 96,275
97,950 157.939 +0,850 +0,88%
20 feb 97,775 97,050 96,600
97,950 101.449 -0,650 -0,67%
21 feb 96,900 97,300 96,300
97,800 96.718 +0,250 +0,26%
24 feb 97,900 99,500 97,750
99,650 110.363 +2,200 +2,26%
25 feb 99,550 100,000 98,950
100,300 139.100 +0,500 +0,50%
26 feb 100,050 98,950 98,900
100,950 65.252 -1,050 -1,05%
27 feb 98,750 99,475 98,450
100,400 121.059 +0,525 +0,53%
28 feb 99,450 100,800 98,950
101,000 88.224 +1,325 +1,33%