BANK OF IRELAND GROUP PLC

CHX:BIRG_I.DXE1, IE00BD1RP616
+ BANK OF IRELAND GROUP PLC op mijn watchlist
11,335 15:31
-0,310 (-2,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,380 11,470 11,315
11,720 1.337.698 +0,090 +0,79%
04 mrt 11,250 11,138 11,043
11,300 1.312.865 -0,333 -2,90%
05 mrt 11,545 11,650 11,535
11,780 1.425.984 +0,513 +4,60%
06 mrt 11,715 12,430 11,715
12,465 2.144.131 +0,780 +6,70%
07 mrt 12,390 12,290 12,130
12,625 1.918.507 -0,140 -1,13%
10 mrt 12,220 11,970 11,605
12,310 2.129.332 -0,320 -2,60%
11 mrt 12,015 11,688 11,645
12,110 1.143.720 -0,283 -2,36%
12 mrt 11,740 11,450 11,410
11,785 1.214.013 -0,238 -2,03%
13 mrt 11,365 11,505 11,320
11,663 884.211 +0,055 +0,48%
14 mrt 11,480 11,595 11,350
11,835 1.045.728 +0,090 +0,78%
17 mrt 11,625 11,785 11,575
11,800 649.414 +0,190 +1,64%
18 mrt 11,990 11,930 11,795
11,990 562.260 +0,145 +1,23%
19 mrt 11,755 11,955 11,735
11,995 720.183 +0,025 +0,21%
20 mrt 11,915 11,500 11,465
11,920 1.234.236 -0,455 -3,81%
21 mrt 11,423 11,650 11,385
11,708 887.216 +0,150 +1,30%
24 mrt 11,770 11,415 11,390
11,815 862.191 -0,235 -2,02%
25 mrt 11,423 11,615 11,415
11,645 1.012.373 +0,200 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront