BANK OF IRELAND GROUP PLC

CHX:BIRG_I.DXE1, IE00BD1RP616
+ BANK OF IRELAND GROUP PLC op mijn watchlist
10,945 17:31
-0,320 (-2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,384 9,296 9,224
9,490 1.132.242 -0,350 -3,63%
04 feb 9,310 9,598 9,258
9,600 870.614 +0,302 +3,25%
05 feb 9,580 9,534 9,470
9,806 1.306.018 -0,064 -0,67%
06 feb 9,604 9,838 9,568
9,853 1.081.148 +0,304 +3,19%
07 feb 9,898 9,664 9,660
9,952 1.046.937 -0,174 -1,77%
10 feb 9,704 9,648 9,602
9,778 720.124 -0,016 -0,17%
11 feb 9,654 9,870 9,608
9,896 824.223 +0,222 +2,30%
12 feb 9,954 10,238 9,860
10,280 1.093.206 +0,368 +3,72%
13 feb 10,280 10,020 9,988
10,340 823.131 -0,218 -2,12%
14 feb 9,996 9,870 9,802
9,998 722.263 -0,150 -1,50%
17 feb 9,886 9,760 9,674
10,045 825.079 -0,110 -1,11%
18 feb 9,802 10,110 9,740
10,170 713.018 +0,350 +3,59%
19 feb 10,125 10,035 9,952
10,150 1.151.872 -0,075 -0,74%
20 feb 10,095 10,080 10,025
10,170 927.680 +0,045 +0,45%
21 feb 10,275 10,410 10,155
10,460 943.320 +0,330 +3,27%
24 feb 10,400 10,855 10,375
11,010 2.054.314 +0,445 +4,27%
25 feb 10,850 11,125 10,795
11,130 1.352.987 +0,270 +2,49%
26 feb 11,085 11,275 10,995
11,345 774.315 +0,150 +1,35%
27 feb 11,135 11,395 11,125
11,540 1.122.823 +0,120 +1,06%
28 feb 11,288 11,380 11,220
11,500 1.379.265 -0,015 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront