M&G PLC

CHX:MNG_L.CXE1, GB00BKFB1C65
+ M&G PLC op mijn watchlist
203,550 17:29
-1,800 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 212,300 214,000 210,300
216,000 989.598 +2,800 +1,33%
04 mrt 213,200 208,800 208,500
213,500 711.402 -5,200 -2,43%
05 mrt 211,200 214,600 211,200
215,800 982.370 +5,800 +2,78%
06 mrt 215,500 211,800 211,200
216,600 804.727 -2,800 -1,30%
07 mrt 210,600 213,300 209,500
214,200 775.921 +1,500 +0,71%
10 mrt 214,000 213,150 212,200
215,500 955.515 -0,150 -0,07%
11 mrt 214,100 212,400 212,100
216,200 1.087.785 -0,750 -0,35%
12 mrt 213,200 214,400 212,900
216,000 683.156 +2,000 +0,94%
13 mrt 214,100 213,900 212,900
215,600 1.058.956 -0,500 -0,23%
14 mrt 213,100 216,250 212,950
216,800 1.136.434 +2,350 +1,10%
17 mrt 216,300 222,200 215,850
223,150 1.828.245 +5,950 +2,75%
18 mrt 222,300 223,150 221,800
223,300 1.109.197 +0,950 +0,43%
19 mrt 224,000 225,900 224,000
231,100 2.293.232 +2,750 +1,23%
20 mrt 225,600 216,400 216,100
225,800 1.861.975 -9,500 -4,21%
21 mrt 216,150 218,150 215,600
218,700 988.983 +1,750 +0,81%
24 mrt 218,700 217,800 217,700
219,700 846.212 -0,350 -0,16%
25 mrt 218,600 219,800 218,500
221,100 916.174 +2,000 +0,92%
26 mrt 219,600 218,450 218,200
220,500 804.596 -1,350 -0,61%
27 mrt 203,500 205,350 202,100
205,600 1.270.957 -13,100 -6,00%
28 mrt 205,300 203,550 203,300
206,000 716.365 -1,800 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront