M&G PLC

CHX:MNG_L.CXE1, GB00BKFB1C65
+ M&G PLC op mijn watchlist
198,500 17:29
-5,050 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 208,700 205,650 204,400
206,600 1.404.888 -3,150 -1,51%
04 feb 205,800 204,900 204,400
206,200 1.661.583 -0,750 -0,36%
05 feb 204,800 209,050 204,000
209,050 1.016.116 +4,150 +2,03%
06 feb 210,600 214,300 209,200
214,650 1.959.558 +5,250 +2,51%
07 feb 214,800 210,900 210,800
214,900 866.735 -3,400 -1,59%
10 feb 211,800 214,800 211,800
214,900 617.886 +3,900 +1,85%
11 feb 213,800 213,050 212,100
214,500 846.342 -1,750 -0,81%
12 feb 213,400 212,400 212,100
214,700 468.639 -0,650 -0,31%
13 feb 214,200 214,000 212,800
214,800 815.426 +1,600 +0,75%
14 feb 215,000 212,700 212,300
215,100 611.595 -1,300 -0,61%
17 feb 214,000 212,200 212,000
214,300 662.333 -0,500 -0,24%
18 feb 213,900 212,800 211,300
214,200 910.670 +0,600 +0,28%
19 feb 212,450 208,800 208,200
212,900 834.669 -4,000 -1,88%
20 feb 209,500 208,600 208,400
211,000 465.143 -0,200 -0,10%
21 feb 209,200 210,000 208,700
210,500 389.323 +1,400 +0,67%
24 feb 210,700 208,350 206,300
211,000 450.359 -1,650 -0,79%
25 feb 208,000 208,250 207,400
209,700 590.063 -0,100 -0,05%
26 feb 208,900 212,500 208,900
212,600 877.440 +4,250 +2,04%
27 feb 211,800 212,100 209,800
212,500 729.760 -0,400 -0,19%
28 feb 211,300 211,200 210,700
212,550 1.322.147 -0,900 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront