SCOTT.AMERICAN INVESTM.CO.PLC

CHX:SAIN_L.CXE1, GB0007873697
+ SCOTT.AMERICAN INVESTM.CO.PLC op mijn watchlist
480,000 16:08
-6,500 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 515,000 514,000 513,000
515,500 2.966 0,000 0,00%
04 mrt 510,000 508,000 505,000
511,000 18.872 -6,000 -1,17%
05 mrt 509,000 508,000 508,000
509,000 27.818 0,000 0,00%
06 mrt 507,000 508,000 505,000
508,000 4.104 0,000 0,00%
07 mrt 508,000 509,500 507,000
510,000 9.617 +1,500 +0,30%
10 mrt 507,000 508,000 506,000
510,000 8.556 -1,500 -0,29%
11 mrt 507,000 503,000 502,000
507,000 3.804 -5,000 -0,98%
12 mrt 505,000 499,000 498,000
507,000 27.304 -4,000 -0,80%
13 mrt 498,000 496,000 495,000
498,000 6.041 -3,000 -0,60%
14 mrt 496,000 501,000 496,000
503,000 1.092 +5,000 +1,01%
17 mrt 501,000 503,000 501,000
504,000 4.113 +2,000 +0,40%
18 mrt 503,500 506,000 503,500
506,000 5.346 +3,000 +0,60%
19 mrt 505,000 505,500 505,000
507,000 6.537 -0,500 -0,10%
20 mrt 504,500 505,000 504,000
506,000 2.724 -0,500 -0,10%
21 mrt 504,000 502,000 500,000
504,000 11.604 -3,000 -0,59%
24 mrt 501,000 503,000 501,000
504,000 3.691 +1,000 +0,20%
25 mrt 503,000 504,000 503,000
504,000 1.751 +1,000 +0,20%
26 mrt 504,000 504,000 504,000
504,000 200 0,000 0,00%
27 mrt 500,000 499,750 499,750
500,000 1.633 -4,250 -0,84%
28 mrt 498,000 499,000 497,500
500,000 2.432 -0,750 -0,15%
31 mrt 490,750 493,500 490,500
495,000 9.799 -5,500 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront