SCOTT.AMERICAN INVESTM.CO.PLC

CHX:SAIN_L.CXE1, GB0007873697
+ SCOTT.AMERICAN INVESTM.CO.PLC op mijn watchlist
479,000 17:13
-3,500 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 516,000 515,000 513,500
517,000 4.314 -7,500 -1,44%
04 feb 514,000 515,500 514,000
516,000 4.613 +0,500 +0,10%
05 feb 513,000 518,000 512,000
518,000 4.208 +2,500 +0,48%
06 feb 521,000 526,000 521,000
526,000 5.989 +8,000 +1,54%
07 feb 521,000 521,000 520,000
524,000 4.944 -5,000 -0,95%
10 feb 521,000 521,000 521,000
522,000 3.105 0,000 0,00%
11 feb 520,000 520,000 519,000
521,000 67.700 -1,000 -0,19%
12 feb 521,000 520,000 520,000
521,000 7.565 0,000 0,00%
13 feb 524,000 521,000 519,000
524,000 4.012 +1,000 +0,19%
14 feb 520,000 517,000 517,000
520,000 3.187 -4,000 -0,77%
17 feb 518,500 518,000 517,000
521,500 6.072 +1,000 +0,19%
18 feb 522,000 523,000 522,000
525,000 18.679 +5,000 +0,97%
19 feb 523,000 523,000 521,000
523,000 7.403 0,000 0,00%
20 feb 520,000 523,000 520,000
523,000 623 0,000 0,00%
21 feb 521,500 523,000 520,500
523,000 27.747 0,000 0,00%
24 feb 521,000 520,000 519,000
521,000 4.606 -3,000 -0,57%
25 feb 521,000 522,000 521,000
523,000 5.097 +2,000 +0,38%
26 feb 517,000 522,000 517,000
522,000 20.771 0,000 0,00%
27 feb 515,500 518,000 514,500
521,000 12.848 -4,000 -0,77%
28 feb 512,000 514,000 512,000
514,000 6.457 -4,000 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront