SCOTT.AMERICAN INVESTM.CO.PLC

CHX:SAIN_L.CXE1, GB0007873697
+ SCOTT.AMERICAN INVESTM.CO.PLC op mijn watchlist
479,000 17:13
-3,500 (-0,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 497,000 498,500 496,500
498,500 1.815 +5,000 +1,01%
02 apr 496,000 501,000 495,500
501,000 13.288 +2,500 +0,50%
03 apr 487,000 486,500 486,500
487,000 442 -14,500 -2,89%
04 apr 482,750 477,000 470,500
484,000 27.222 -9,500 -1,95%
07 apr 455,500 456,000 430,500
467,500 15.674 -21,000 -4,40%
08 apr 467,500 468,500 467,250
469,000 2.067 +12,500 +2,74%
09 apr 457,000 458,750 451,000
461,000 4.350 -9,750 -2,08%
10 apr 494,000 482,500 482,000
494,000 4.553 +23,750 +5,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront