PLUS500 LTD.

CHX:PLUS_L.CXE1, IL0011284465
+ PLUS500 LTD. op mijn watchlist
2.828,000 17:29
+4,000 (+0,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2.606,000 2.596,000 2.576,000
2.646,000 21.612 +22,000 +0,85%
03 sep 2.614,000 2.572,000 2.572,000
2.614,000 6.734 -24,000 -0,92%
04 sep 2.558,000 2.590,000 2.558,000
2.596,000 54.275 +18,000 +0,70%
05 sep 2.592,000 2.522,000 2.514,000
2.592,000 44.692 -68,000 -2,63%
06 sep 2.592,000 2.545,000 2.514,000
2.562,000 26.379 +23,000 +0,91%
09 sep 2.562,000 2.570,000 2.544,000
2.590,000 24.568 +25,000 +0,98%
10 sep 2.578,000 2.560,000 2.556,000
2.582,000 25.519 -10,000 -0,39%
11 sep 2.566,000 2.516,000 2.512,000
2.566,000 34.490 -44,000 -1,72%
12 sep 2.542,000 2.530,000 2.528,000
2.564,000 18.884 +14,000 +0,56%
13 sep 2.546,000 2.548,000 2.532,000
2.552,000 29.684 +18,000 +0,71%
16 sep 2.540,000 2.540,000 2.536,000
2.552,000 25.260 -8,000 -0,31%
17 sep 2.552,000 2.488,000 2.480,000
2.552,000 25.192 -52,000 -2,05%
18 sep 2.480,000 2.481,000 2.468,000
2.490,000 31.507 -7,000 -0,28%
19 sep 2.508,000 2.496,000 2.484,000
2.508,000 10.310 +15,000 +0,60%
20 sep 2.492,000 2.506,000 2.492,000
2.548,000 11.641 +10,000 +0,40%
23 sep 2.500,000 2.554,000 2.500,000
2.564,000 14.806 +48,000 +1,92%
24 sep 2.558,000 2.482,000 2.482,000
2.560,000 12.554 -72,000 -2,82%
25 sep 2.488,000 2.508,000 2.470,000
2.524,000 25.480 +26,000 +1,05%
26 sep 2.496,000 2.531,000 2.496,000
2.532,000 26.998 +23,000 +0,92%
27 sep 2.530,000 2.490,000 2.490,000
2.540,000 20.626 -41,000 -1,62%
30 sep 2.475,000 2.498,000 2.464,000
2.508,000 10.378 +8,000 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront