PLUS500 LTD.

CHX:PLUS_L.CXE1, IL0011284465
2.877,000 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.800,000 2.820,000 2.782,000
2.824,000 14.260 -12,000 -0,42%
04 feb 2.815,000 2.852,000 2.792,000
2.854,000 22.812 +32,000 +1,13%
05 feb 2.830,000 2.868,000 2.809,000
2.868,000 18.508 +16,000 +0,56%
06 feb 2.884,000 2.882,000 2.871,000
2.906,000 17.056 +14,000 +0,49%
07 feb 2.870,000 2.860,000 2.848,000
2.874,000 14.798 -22,000 -0,76%
10 feb 2.868,000 2.877,000 2.864,000
2.886,000 9.946 +17,000 +0,59%