PLUS500 LTD.

CHX:PLUS_L.CXE1, IL0011284465
+ PLUS500 LTD. op mijn watchlist
2.752,000 17:29
+13,000 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.798,000 2.856,000 2.794,000
2.862,000 20.981 +54,000 +1,93%
04 mrt 2.856,000 2.814,000 2.808,000
2.862,000 35.652 -42,000 -1,47%
05 mrt 2.820,000 2.796,000 2.766,000
2.836,000 34.798 -18,000 -0,64%
06 mrt 2.800,000 2.783,000 2.748,000
2.800,000 28.244 -13,000 -0,46%
07 mrt 2.760,000 2.740,000 2.722,000
2.768,000 16.900 -43,000 -1,55%
10 mrt 2.742,000 2.702,000 2.699,000
2.748,000 16.120 -38,000 -1,39%
11 mrt 2.682,000 2.657,000 2.583,000
2.688,000 28.090 -45,000 -1,67%
12 mrt 2.666,000 2.672,000 2.656,000
2.682,000 23.141 +15,000 +0,56%
13 mrt 2.682,000 2.650,000 2.648,000
2.706,000 28.820 -22,000 -0,82%
14 mrt 2.656,000 2.720,000 2.652,000
2.734,000 19.234 +70,000 +2,64%
17 mrt 2.704,000 2.715,000 2.686,000
2.720,000 14.449 -5,000 -0,18%
18 mrt 2.724,000 2.696,000 2.696,000
2.728,000 16.794 -19,000 -0,70%
19 mrt 2.704,000 2.702,000 2.694,000
2.718,000 20.918 +6,000 +0,22%
20 mrt 2.706,000 2.732,000 2.688,000
2.738,000 25.266 +30,000 +1,11%
21 mrt 2.706,000 2.739,000 2.700,000
2.742,000 23.683 +7,000 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront