PLUS500 LTD.

CHX:PLUS_L.CXE1, IL0011284465
+ PLUS500 LTD. op mijn watchlist
2.658,000 17:28
+40,000 (+1,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2.504,000 2.490,000 2.484,000
2.510,000 9.269 -8,000 -0,32%
02 okt 2.494,000 2.456,000 2.440,000
2.494,000 26.763 -34,000 -1,37%
03 okt 2.474,000 2.456,000 2.452,000
2.476,000 12.153 0,000 0,00%
04 okt 2.456,000 2.470,000 2.450,000
2.478,000 17.953 +14,000 +0,57%
07 okt 2.458,000 2.440,000 2.430,000
2.466,000 15.522 -30,000 -1,21%
08 okt 2.449,000 2.462,000 2.448,000
2.468,000 19.989 +22,000 +0,90%
09 okt 2.449,000 2.482,000 2.472,000
2.496,000 18.232 +20,000 +0,81%
10 okt 2.466,000 2.462,000 2.460,000
2.477,000 12.265 -20,000 -0,81%
11 okt 2.438,000 2.474,000 2.438,000
2.483,000 9.260 +12,000 +0,49%
14 okt 2.482,000 2.468,000 2.464,000
2.482,000 9.688 -6,000 -0,24%
15 okt 2.472,000 2.500,000 2.466,000
2.500,000 13.984 +32,000 +1,30%
16 okt 2.520,000 2.510,000 2.510,000
2.538,000 15.427 +10,000 +0,40%
17 okt 2.496,000 2.500,000 2.473,000
2.504,000 9.848 -10,000 -0,40%
18 okt 2.476,000 2.480,000 2.474,000
2.496,000 13.686 -20,000 -0,80%
21 okt 2.470,000 2.432,000 2.432,000
2.482,000 16.394 -48,000 -1,94%
22 okt 2.432,000 2.446,000 2.424,000
2.458,000 11.533 +14,000 +0,58%
23 okt 2.448,000 2.402,000 2.398,000
2.448,000 11.672 -44,000 -1,80%
24 okt 2.412,000 2.446,000 2.412,000
2.454,000 15.433 +44,000 +1,83%
25 okt 2.428,000 2.412,000 2.410,000
2.442,000 16.245 -34,000 -1,39%
28 okt 2.422,000 2.429,000 2.412,000
2.456,000 20.991 +17,000 +0,70%
29 okt 2.430,000 2.318,000 2.306,000
2.430,000 36.088 -111,000 -4,57%
30 okt 2.318,000 2.350,000 2.318,000
2.405,000 40.568 +32,000 +1,38%
31 okt 2.318,000 2.348,000 2.332,000
2.356,000 20.448 -2,000 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront