PLUS500 LTD.

CHX:PLUS_L.CXE1, IL0011284465
+ PLUS500 LTD. op mijn watchlist
2.738,000 15:34
-30,000 (-1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2.364,000 2.370,000 2.358,000
2.380,000 15.227 +22,000 +0,94%
04 nov 2.376,000 2.356,000 2.352,000
2.384,000 15.148 -14,000 -0,59%
05 nov 2.350,000 2.332,000 2.328,000
2.364,000 13.567 -24,000 -1,02%
06 nov 2.354,000 2.356,000 2.328,000
2.374,000 24.798 +24,000 +1,03%
07 nov 2.362,000 2.356,000 2.334,000
2.372,000 20.159 0,000 0,00%
08 nov 2.354,000 2.336,000 2.333,000
2.354,000 17.971 -20,000 -0,85%
11 nov 2.364,000 2.387,000 2.364,000
2.398,000 13.422 +51,000 +2,18%
12 nov 2.376,000 2.342,000 2.342,000
2.382,000 13.617 -45,000 -1,89%
13 nov 2.334,000 2.346,000 2.334,000
2.366,000 9.978 +4,000 +0,17%
14 nov 2.356,000 2.378,000 2.348,000
2.380,000 8.269 +32,000 +1,36%
15 nov 2.382,000 2.426,000 2.382,000
2.428,000 14.505 +48,000 +2,02%
18 nov 2.422,000 2.458,000 2.418,000
2.460,000 14.446 +32,000 +1,32%
19 nov 2.476,000 2.526,000 2.470,000
2.526,000 14.976 +68,000 +2,77%
20 nov 2.538,000 2.500,000 2.494,000
2.538,000 16.329 -26,000 -1,03%
21 nov 2.500,000 2.506,000 2.482,000
2.508,000 19.745 +6,000 +0,24%
22 nov 2.510,000 2.502,000 2.498,000
2.520,000 13.196 -4,000 -0,16%
25 nov 2.516,000 2.496,000 2.494,000
2.516,000 13.864 -6,000 -0,24%
26 nov 2.500,000 2.472,000 2.458,000
2.512,000 19.083 -24,000 -0,96%
27 nov 2.454,000 2.498,000 2.450,000
2.500,000 10.375 +26,000 +1,05%
28 nov 2.510,000 2.532,000 2.498,000
2.536,000 7.465 +34,000 +1,36%
29 nov 2.542,000 2.553,000 2.542,000
2.589,000 30.023 +21,000 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront