PLUS500 LTD.

CHX:PLUS_L.CXE1, IL0011284465
+ PLUS500 LTD. op mijn watchlist
2.784,000 13:42
+32,000 (+1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.572,000 2.582,000 2.552,000
2.584,000 17.649 +29,000 +1,14%
03 dec 2.588,000 2.588,000 2.564,000
2.594,000 20.775 +6,000 +0,23%
04 dec 2.590,000 2.618,000 2.576,000
2.630,000 20.542 +30,000 +1,16%
05 dec 2.618,000 2.638,000 2.604,000
2.638,000 16.658 +20,000 +0,76%
06 dec 2.634,000 2.616,000 2.608,000
2.642,000 12.303 -22,000 -0,83%
09 dec 2.634,000 2.596,000 2.592,000
2.642,000 8.500 -20,000 -0,76%
10 dec 2.592,000 2.602,000 2.588,000
2.610,000 13.675 +6,000 +0,23%
11 dec 2.592,000 2.612,000 2.590,000
2.614,000 10.074 +10,000 +0,38%
12 dec 2.620,000 2.636,000 2.606,000
2.648,000 12.277 +24,000 +0,92%
13 dec 2.648,000 2.632,000 2.632,000
2.656,000 4.866 -4,000 -0,15%
16 dec 2.632,000 2.622,000 2.620,000
2.646,000 18.778 -10,000 -0,38%
17 dec 2.610,000 2.580,000 2.564,000
2.610,000 14.733 -42,000 -1,60%
18 dec 2.588,000 2.592,000 2.588,000
2.616,000 10.660 +12,000 +0,47%
19 dec 2.584,000 2.600,000 2.566,000
2.604,000 34.079 +8,000 +0,31%
20 dec 2.600,000 2.596,000 2.582,000
2.612,000 24.225 -4,000 -0,15%
23 dec 2.582,000 2.600,000 2.582,000
2.621,000 15.158 +4,000 +0,15%
24 dec 2.602,000 2.646,000 2.602,000
2.646,000 25.278 +46,000 +1,77%
27 dec 2.646,000 2.662,000 2.622,000
2.668,000 8.753 +16,000 +0,60%
30 dec 2.664,000 2.664,000 2.652,000
2.672,000 14.863 +2,000 +0,08%
31 dec 2.660,000 2.716,000 2.660,000
2.722,000 17.171 +52,000 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront