PLUS500 LTD.

CHX:PLUS_L.CXE1, IL0011284465
+ PLUS500 LTD. op mijn watchlist
2.739,000 17:29
+7,000 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.800,000 2.820,000 2.782,000
2.824,000 14.260 -12,000 -0,42%
04 feb 2.815,000 2.852,000 2.792,000
2.854,000 22.812 +32,000 +1,13%
05 feb 2.830,000 2.868,000 2.809,000
2.868,000 18.508 +16,000 +0,56%
06 feb 2.884,000 2.882,000 2.871,000
2.906,000 17.056 +14,000 +0,49%
07 feb 2.870,000 2.860,000 2.848,000
2.874,000 14.798 -22,000 -0,76%
10 feb 2.868,000 2.877,000 2.864,000
2.886,000 9.946 +17,000 +0,59%
11 feb 2.876,000 2.868,000 2.868,000
2.908,000 12.403 -9,000 -0,31%
12 feb 2.880,000 2.866,000 2.856,000
2.880,000 9.007 -2,000 -0,07%
13 feb 2.816,000 2.824,000 2.790,000
2.832,000 20.568 -42,000 -1,47%
14 feb 2.840,000 2.834,000 2.820,000
2.846,000 28.812 +10,000 +0,35%
17 feb 2.830,000 2.864,000 2.830,000
2.880,000 61.629 +30,000 +1,06%
18 feb 2.800,000 2.713,000 2.604,000
2.800,000 101.353 -151,000 -5,27%
19 feb 2.734,000 2.718,000 2.712,000
2.782,000 49.136 +5,000 +0,18%
20 feb 2.718,000 2.706,000 2.700,000
2.730,000 29.668 -12,000 -0,44%
21 feb 2.698,000 2.724,000 2.692,000
2.740,000 25.937 +18,000 +0,67%
24 feb 2.724,000 2.694,000 2.670,000
2.736,000 28.309 -30,000 -1,10%
25 feb 2.700,000 2.752,000 2.700,000
2.762,000 30.568 +58,000 +2,15%
26 feb 2.769,000 2.790,000 2.764,000
2.798,000 17.220 +38,000 +1,38%
27 feb 2.770,000 2.780,000 2.712,000
2.782,000 24.857 -10,000 -0,36%
28 feb 2.788,000 2.802,000 2.760,000
2.810,000 19.444 +22,000 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront