TI FLUID SYSTEMS PLC

CHX:TIFS_L.CXE1, GB00BYQB9V88
+ TI FLUID SYSTEMS PLC op mijn watchlist
196,900 15:02
+0,100 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 193,600 193,200 193,100
193,600 424.410 0,000 0,00%
03 jan 193,400 193,600 193,200
193,600 286.723 +0,400 +0,21%
06 jan 193,400 193,700 193,300
194,000 1.018.775 +0,100 +0,05%
07 jan 193,900 193,800 193,600
194,000 364.880 +0,100 +0,05%
08 jan 193,800 193,800 193,800
194,000 78.014 0,000 0,00%
09 jan 193,800 194,000 193,800
194,100 295.180 +0,200 +0,10%
10 jan 194,000 193,900 193,800
194,200 149.592 -0,100 -0,05%
13 jan 194,000 193,800 193,800
194,200 172.859 -0,100 -0,05%
14 jan 194,000 194,000 194,000
194,400 296.071 +0,200 +0,10%
15 jan 194,000 194,000 194,000
194,200 73.205 0,000 0,00%
16 jan 194,000 194,200 193,900
194,200 422.793 +0,200 +0,10%
17 jan 194,200 194,100 194,100
194,400 13.776 -0,100 -0,05%
20 jan 194,400 194,200 194,200
194,400 4.473 +0,100 +0,05%
21 jan 194,400 194,600 194,400
194,800 44.536 +0,400 +0,21%
22 jan 194,600 194,800 194,600
194,800 164.495 +0,200 +0,10%
23 jan 194,700 194,600 194,200
194,800 247.602 -0,200 -0,10%
24 jan 194,700 194,500 194,200
194,600 95.933 -0,100 -0,05%
27 jan 194,600 194,700 194,600
194,700 440.303 +0,200 +0,10%
28 jan 194,600 194,600 194,600
194,800 35.587 -0,100 -0,05%
29 jan 194,700 194,700 194,700
194,800 37.234 +0,100 +0,05%
30 jan 194,800 195,000 194,800
195,000 48.070 +0,300 +0,15%
31 jan 195,000 195,000 194,900
195,200 178.178 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront