TI FLUID SYSTEMS PLC

CHX:TIFS_L.CXE1, GB00BYQB9V88
+ TI FLUID SYSTEMS PLC op mijn watchlist
196,800 17:29
-0,200 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 194,800 195,000 194,500
194,900 524.391 0,000 0,00%
04 feb 194,800 194,800 194,500
194,800 36.805 -0,200 -0,10%
05 feb 194,700 194,700 194,400
194,700 365.815 -0,100 -0,05%
06 feb 194,800 194,700 194,600
194,800 22.125 0,000 0,00%
07 feb 195,000 195,000 194,800
195,000 349.585 +0,300 +0,15%
10 feb 194,800 194,900 194,800
195,000 42.006 -0,100 -0,05%
11 feb 195,200 195,700 195,200
195,800 84.117 +0,800 +0,41%
12 feb 196,400 196,200 195,900
196,400 127.849 +0,500 +0,26%
13 feb 196,200 196,200 196,200
196,200 143.355 0,000 0,00%
14 feb 196,200 196,000 196,000
196,200 66.354 -0,200 -0,10%
17 feb 196,400 196,400 196,200
196,400 15.160 +0,400 +0,20%
18 feb 196,200 196,300 196,200
196,300 13.414 -0,100 -0,05%
19 feb 196,300 196,400 196,200
196,400 201.573 +0,100 +0,05%
20 feb 196,300 196,600 196,200
197,000 52.768 +0,200 +0,10%
21 feb 196,800 196,600 196,300
196,800 18.111 0,000 0,00%
24 feb 196,800 196,400 196,400
196,800 20.043 -0,200 -0,10%
25 feb 196,600 196,600 196,600
196,600 1.967 +0,200 +0,10%
26 feb 196,600 196,600 196,400
196,600 2.802 0,000 0,00%
27 feb 196,400 196,600 196,400
196,600 42.239 0,000 0,00%
28 feb 196,600 196,400 196,400
196,800 21.921 -0,200 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront