TI FLUID SYSTEMS PLC

CHX:TIFS_L.CXE1, GB00BYQB9V88
+ TI FLUID SYSTEMS PLC op mijn watchlist
196,800 17:29
-0,200 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,600 196,400 196,400
196,600 19.198 0,000 0,00%
04 mrt 196,600 196,200 196,200
196,600 56.215 -0,200 -0,10%
05 mrt 196,200 195,800 195,800
196,400 212.042 -0,400 -0,20%
06 mrt 196,000 196,600 196,000
196,800 262.227 +0,800 +0,41%
07 mrt 196,400 196,800 196,400
196,800 226.439 +0,200 +0,10%
10 mrt 196,600 196,600 196,200
196,800 155.275 -0,200 -0,10%
11 mrt 196,600 196,400 196,400
196,600 220.655 -0,200 -0,10%
12 mrt 196,600 196,400 196,400
196,800 142.114 0,000 0,00%
13 mrt 196,600 196,600 196,400
197,000 169.960 +0,200 +0,10%
14 mrt 196,800 196,400 196,400
196,800 92.734 -0,200 -0,10%
17 mrt 196,900 196,800 196,800
197,000 26.189 +0,400 +0,20%
18 mrt 197,000 197,000 196,800
197,000 220.120 +0,200 +0,10%
19 mrt 196,900 196,900 196,800
196,900 39.704 -0,100 -0,05%
20 mrt 196,900 197,000 196,900
197,000 871 +0,100 +0,05%
21 mrt 197,000 196,800 196,800
197,200 42.830 -0,200 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront