FUTURE PLC

CHX:FUTR_L.CXE1, GB00BYZN9041
+ FUTURE PLC op mijn watchlist
713,000 10:29
-20,500 (-2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 908,250 903,500 894,750
910,000 45.972 -18,000 -1,95%
04 feb 901,500 934,250 894,500
934,250 52.382 +30,750 +3,40%
05 feb 945,500 939,500 935,000
974,500 82.915 +5,250 +0,56%
06 feb 952,000 935,500 927,000
952,000 51.566 -4,000 -0,43%
07 feb 945,250 918,000 917,500
945,250 40.762 -17,500 -1,87%
10 feb 919,500 941,000 913,750
944,500 46.757 +23,000 +2,51%
11 feb 940,500 944,000 939,500
957,000 46.083 +3,000 +0,32%
12 feb 940,500 954,500 950,000
969,500 65.032 +10,500 +1,11%
13 feb 954,000 964,000 950,500
970,000 36.993 +9,500 +1,00%
14 feb 954,000 961,000 959,750
979,500 33.684 -3,000 -0,31%
17 feb 965,500 969,000 960,500
982,000 20.448 +8,000 +0,83%
18 feb 973,000 1.004,000 965,500
1.006,000 55.390 +35,000 +3,61%
19 feb 1.008,000 1.025,000 1.005,000
1.030,000 60.044 +21,000 +2,09%
20 feb 1.031,000 989,250 988,000
1.033,000 70.442 -35,750 -3,49%
21 feb 1.000,000 990,500 988,000
1.013,000 34.803 +1,250 +0,13%
24 feb 998,000 995,000 985,500
1.005,000 55.695 +4,500 +0,45%
25 feb 987,500 955,750 955,750
997,500 52.047 -39,250 -3,94%
26 feb 959,250 948,000 947,500
975,500 36.702 -7,750 -0,81%
27 feb 923,500 939,000 915,500
943,000 102.053 -9,000 -0,95%
28 feb 924,500 912,000 911,500
934,000 32.667 -27,000 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront