FUTURE PLC

CHX:FUTR_L.CXE1, GB00BYZN9041
+ FUTURE PLC op mijn watchlist
738,000 14:31
-24,750 (-3,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 912,000 914,250 900,500
930,500 39.143 +2,250 +0,25%
04 mrt 907,000 883,500 882,000
915,000 47.007 -30,750 -3,36%
05 mrt 895,000 850,750 843,500
914,000 62.925 -32,750 -3,71%
06 mrt 853,500 843,500 826,500
856,000 32.785 -7,250 -0,85%
07 mrt 844,000 850,000 827,500
856,000 40.981 +6,500 +0,77%
10 mrt 856,000 829,500 828,500
856,000 31.821 -20,500 -2,41%
11 mrt 823,500 839,500 818,000
847,000 46.387 +10,000 +1,21%
12 mrt 849,500 872,500 847,000
880,000 62.259 +33,000 +3,93%
13 mrt 870,000 861,000 861,000
881,000 53.289 -11,500 -1,32%
14 mrt 865,500 874,500 859,500
877,250 31.337 +13,500 +1,57%
17 mrt 884,500 869,500 865,500
887,500 29.905 -5,000 -0,57%
18 mrt 879,000 874,000 867,500
895,000 47.579 +4,500 +0,52%
19 mrt 873,000 869,000 865,000
875,500 19.538 -5,000 -0,57%
20 mrt 871,500 857,500 856,500
884,500 42.085 -11,500 -1,32%
21 mrt 877,000 840,000 833,000
877,000 34.156 -17,500 -2,04%
24 mrt 840,000 853,500 831,000
855,500 25.623 +13,500 +1,61%
25 mrt 861,000 843,500 834,500
861,000 37.773 -10,000 -1,17%
26 mrt 843,500 813,500 803,000
843,500 87.549 -30,000 -3,56%
27 mrt 804,000 795,500 786,500
810,000 62.537 -18,000 -2,21%
28 mrt 793,750 784,500 782,500
802,000 48.507 -11,000 -1,38%
31 mrt 767,500 744,500 743,000
768,000 52.677 -40,000 -5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront