FUTURE PLC

CHX:FUTR_L.CXE1, GB00BYZN9041
+ FUTURE PLC op mijn watchlist
702,000 09:39
+50,500 (+7,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 930,500 953,000 927,500
954,500 11.307 +30,500 +3,31%
03 jan 948,000 944,500 940,500
953,000 13.686 -8,500 -0,89%
06 jan 945,500 979,500 945,500
980,250 28.186 +35,000 +3,71%
07 jan 975,500 953,000 947,500
985,000 65.580 -26,500 -2,71%
08 jan 946,000 903,000 899,000
954,500 58.926 -50,000 -5,25%
09 jan 946,000 910,500 883,500
921,750 27.385 +7,500 +0,83%
10 jan 903,500 895,500 893,500
911,500 29.749 -15,000 -1,65%
13 jan 896,000 883,500 883,000
899,500 28.384 -12,000 -1,34%
14 jan 886,000 895,500 884,000
895,500 75.777 +12,000 +1,36%
15 jan 900,000 914,750 899,000
918,000 74.467 +19,250 +2,15%
16 jan 910,500 897,500 886,000
910,500 66.833 -17,250 -1,89%
17 jan 908,500 901,500 896,500
911,000 45.331 +4,000 +0,45%
20 jan 906,500 915,500 896,000
916,000 58.725 +14,000 +1,55%
21 jan 903,750 899,500 881,500
907,000 30.608 -16,000 -1,75%
22 jan 900,500 912,000 893,750
920,000 58.368 +12,500 +1,39%
23 jan 912,500 913,500 907,500
929,000 51.498 +1,500 +0,16%
24 jan 918,000 924,500 910,000
928,500 32.433 +11,000 +1,20%
27 jan 912,500 932,500 912,500
935,000 27.195 +8,000 +0,87%
28 jan 938,500 952,500 936,250
958,500 27.341 +20,000 +2,14%
29 jan 935,000 897,000 893,000
974,000 56.777 -55,500 -5,83%
30 jan 925,000 930,000 911,000
950,500 70.612 +33,000 +3,68%
31 jan 931,000 921,500 908,500
932,000 33.480 -8,500 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront