POLAR CAPITAL GL.FIANCIALS TR.

CHX:PCFT_L.CXE1, GB00B9XQT119
183,200 17:25
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 198,800 198,800 198,800
198,800 1 +1,600 +0,81%
02 apr 197,000 198,400 197,000
198,600 2.443 -0,400 -0,20%
03 apr 193,400 189,800 189,800
193,400 17.852 -8,600 -4,33%
04 apr 189,200 182,000 180,600
189,200 158.150 -7,800 -4,11%
07 apr 172,800 178,000 171,000
179,800 8.365 -4,000 -2,20%
08 apr 180,800 182,600 180,800
184,600 14.726 +4,600 +2,58%
09 apr 177,600 177,400 175,100
177,600 3.147 -5,200 -2,85%
10 apr 188,000 186,700 186,400
188,100 4.060 +9,300 +5,24%
11 apr 183,800 183,200 183,200
183,800 1.177 -3,500 -1,87%
14 apr 0,000 183,200 0,000
0,000 0 0,000 0,00%