POLAR CAPITAL GL.FIANCIALS TR.

CHX:PCFT_L.CXE1, GB00B9XQT119
+ POLAR CAPITAL GL.FIANCIALS TR. op mijn watchlist
196,400 17:18
-0,800 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 204,500 206,000 204,500
206,000 8.436 +1,750 +0,86%
04 mrt 203,500 199,100 198,700
203,500 20.775 -6,900 -3,35%
05 mrt 201,500 199,300 198,400
201,500 53.537 +0,200 +0,10%
06 mrt 199,000 200,000 199,000
201,000 43.127 +0,700 +0,35%
07 mrt 199,550 197,000 197,000
199,600 5.745 -3,000 -1,50%
10 mrt 197,200 194,400 193,400
198,000 22.082 -2,600 -1,32%
11 mrt 194,200 190,800 190,600
194,200 34.141 -3,600 -1,85%
12 mrt 191,200 192,200 191,200
194,200 21.827 +1,400 +0,73%
13 mrt 191,800 191,200 191,200
191,800 25.813 -1,000 -0,52%
14 mrt 193,000 192,800 192,800
193,400 17.073 +1,600 +0,84%
17 mrt 192,800 194,200 192,800
195,000 3.940 +1,400 +0,73%
18 mrt 195,200 195,000 195,000
196,400 17.490 +0,800 +0,41%
19 mrt 196,000 195,400 195,400
196,000 18.407 +0,400 +0,21%
20 mrt 196,400 197,200 196,200
197,400 3.577 +1,800 +0,92%
21 mrt 196,200 196,400 196,000
196,600 11.859 -0,800 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront