POLAR CAPITAL GL.FIANCIALS TR.

CHX:PCFT_L.CXE1, GB00B9XQT119
+ POLAR CAPITAL GL.FIANCIALS TR. op mijn watchlist
198,600 11:35
+0,200 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 205,000 204,000 202,000
204,500 21.072 -3,500 -1,69%
04 feb 205,000 204,000 204,000
205,500 6.810 0,000 0,00%
05 feb 204,500 205,000 203,500
205,000 2.888 +1,000 +0,49%
06 feb 204,000 207,500 204,000
207,500 4.646 +2,500 +1,22%
07 feb 207,000 207,500 207,000
207,500 3.931 0,000 0,00%
10 feb 205,500 208,000 205,500
208,000 16.265 +0,500 +0,24%
11 feb 206,000 207,000 206,000
207,000 14.627 -1,000 -0,48%
12 feb 206,500 206,500 206,500
207,000 16.442 -0,500 -0,24%
13 feb 207,000 207,250 207,000
207,500 12.185 +0,750 +0,36%
14 feb 207,000 207,000 207,000
207,500 28.330 -0,250 -0,12%
17 feb 208,000 207,500 207,000
208,000 6.480 +0,500 +0,24%
18 feb 208,000 208,000 208,000
208,000 1.296 +0,500 +0,24%
19 feb 208,000 207,000 207,000
209,000 3.711 -1,000 -0,48%
20 feb 207,000 205,500 205,250
207,000 5.974 -1,500 -0,72%
21 feb 205,500 205,500 205,500
205,500 984 0,000 0,00%
24 feb 204,250 202,500 202,500
204,250 6.120 -3,000 -1,46%
25 feb 204,000 202,000 202,000
204,000 8.430 -0,500 -0,25%
26 feb 203,500 204,000 203,000
204,500 30.843 +2,000 +0,99%
27 feb 204,000 205,500 203,000
205,500 19.994 +1,500 +0,74%
28 feb 204,500 204,250 204,000
204,500 2.635 -1,250 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront