SYNCONA LTD.

CHX:SYNC_L.CXE1, GG00B8P59C08
+ SYNCONA LTD. op mijn watchlist
93,800 15:08
+0,450 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 102,800 103,000 102,800
103,400 2.349 0,000 0,00%
03 dec 103,600 102,800 102,800
103,600 9.411 -0,200 -0,19%
04 dec 103,100 102,000 102,000
103,100 5.563 -0,800 -0,78%
05 dec 102,200 101,800 101,800
102,200 6.521 -0,200 -0,20%
06 dec 102,000 102,000 102,000
102,400 5.071 +0,200 +0,20%
09 dec 102,900 102,600 102,600
102,900 7.111 +0,600 +0,59%
10 dec 102,000 101,800 101,600
102,000 7.908 -0,800 -0,78%
11 dec 0,000 101,800 0,000
0,000 0 0,000 0,00%
12 dec 103,400 102,800 102,800
103,400 2.294 +1,000 +0,98%
13 dec 103,600 102,600 102,600
103,600 3.581 -0,200 -0,19%
16 dec 102,800 103,600 102,800
104,000 232.936 +1,000 +0,97%
17 dec 103,000 103,000 103,000
103,500 5.906 -0,600 -0,58%
18 dec 103,200 102,600 102,600
103,200 146 -0,400 -0,39%
19 dec 101,200 101,200 101,200
101,200 7.136 -1,400 -1,36%
20 dec 100,200 100,200 100,200
100,300 26.305 -1,000 -0,99%
23 dec 101,000 101,100 101,000
101,400 4.737 +0,900 +0,90%
24 dec 0,000 101,100 0,000
0,000 0 0,000 0,00%
27 dec 103,600 104,000 103,000
104,000 4.215 +2,900 +2,87%
30 dec 103,000 103,000 103,000
103,000 5.994 -1,000 -0,96%
31 dec 104,200 105,800 104,200
106,200 6.976 +2,800 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront