SYNCONA LTD.

CHX:SYNC_L.CXE1, GG00B8P59C08
+ SYNCONA LTD. op mijn watchlist
90,500 15:57
-0,500 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 105,800 0,000
0,000 0 0,000 0,00%
07 jan 99,600 97,000 97,000
99,600 2.029 -8,800 -8,32%
08 jan 96,000 91,300 91,300
96,000 11.251 -5,700 -5,88%
09 jan 91,000 92,100 91,000
92,100 14.588 +0,800 +0,88%
10 jan 93,100 94,100 93,100
93,900 2.108 +2,000 +2,17%
13 jan 93,800 93,800 93,800
93,800 720 -0,300 -0,32%
14 jan 93,500 93,350 93,200
93,700 15.181 -0,450 -0,48%
15 jan 94,900 97,500 94,900
97,500 20.102 +4,150 +4,45%
16 jan 98,350 98,750 98,350
98,900 3.416 +1,250 +1,28%
17 jan 99,100 99,000 99,000
100,000 7.212 +0,250 +0,25%
20 jan 99,000 98,200 98,200
99,000 1.537 -0,800 -0,81%
21 jan 99,000 99,600 99,000
99,800 12.435 +1,400 +1,43%
22 jan 98,800 98,400 97,600
99,600 10.964 -1,200 -1,20%
23 jan 98,400 97,000 97,000
98,400 23.364 -1,400 -1,42%
24 jan 98,400 97,800 96,000
98,400 11.020 +0,800 +0,82%
27 jan 97,000 97,350 96,400
97,600 26.195 -0,450 -0,46%
28 jan 0,000 97,350 0,000
0,000 0 0,000 0,00%
29 jan 97,000 97,700 97,700
97,600 237 +0,350 +0,36%
30 jan 97,400 96,900 96,500
97,400 14.790 -0,800 -0,82%
31 jan 95,300 94,600 94,600
96,000 8.665 -2,300 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront