SYNCONA LTD.

CHX:SYNC_L.CXE1, GG00B8P59C08
+ SYNCONA LTD. op mijn watchlist
90,500 15:57
-0,500 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 95,300 92,100 92,100
96,000 16.609 -2,500 -2,64%
04 feb 91,000 90,200 90,200
91,000 24.549 -1,900 -2,06%
05 feb 90,400 90,400 90,400
90,400 1.024 +0,200 +0,22%
06 feb 92,700 92,700 92,700
92,700 200.000 +2,300 +2,54%
07 feb 92,700 92,500 92,700
92,700 702 -0,200 -0,22%
10 feb 93,500 91,500 91,400
93,500 3.913 -1,000 -1,08%
11 feb 91,500 90,650 90,500
91,500 7.623 -0,850 -0,93%
12 feb 90,500 90,500 90,500
90,900 1.357 -0,150 -0,17%
13 feb 90,500 91,000 90,500
91,000 5.561 +0,500 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront