RENEWABLES INFRASTRUCTURE GRP

CHX:TRIG_L.CXE1, GG00BBHX2H91
+ RENEWABLES INFRASTRUCTURE GRP op mijn watchlist
72,600 17:29
-2,600 (-3,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,800 78,900 77,100
79,300 206.751 +0,200 +0,25%
04 feb 78,600 78,000 77,900
79,100 133.184 -0,900 -1,14%
05 feb 78,300 79,200 78,300
79,400 261.279 +1,200 +1,54%
06 feb 79,800 80,300 79,800
81,900 205.646 +1,100 +1,39%
07 feb 80,300 80,100 80,000
80,800 94.492 -0,200 -0,25%
10 feb 80,300 80,700 80,300
81,000 122.441 +0,600 +0,75%
11 feb 80,400 78,900 78,500
80,400 371.822 -1,800 -2,23%
12 feb 78,850 79,700 78,850
80,300 243.785 +0,800 +1,01%
13 feb 78,300 76,800 76,400
78,300 237.080 -2,900 -3,64%
14 feb 78,300 76,500 76,200
77,200 222.801 -0,300 -0,39%
17 feb 76,800 76,600 76,600
77,000 223.669 +0,100 +0,13%
18 feb 76,200 75,500 75,100
76,300 257.060 -1,100 -1,44%
19 feb 75,400 74,800 75,000
75,800 394.285 -0,700 -0,93%
20 feb 74,900 73,500 73,400
74,900 275.507 -1,300 -1,74%
21 feb 73,800 73,700 73,000
73,800 259.941 +0,200 +0,27%
24 feb 74,100 73,450 72,600
74,100 282.694 -0,250 -0,34%
25 feb 73,700 74,300 73,500
74,900 305.630 +0,850 +1,16%
26 feb 74,500 74,200 74,100
75,200 515.840 -0,100 -0,13%
27 feb 73,900 73,800 73,500
74,200 255.153 -0,400 -0,54%
28 feb 73,900 76,000 73,900
76,000 167.488 +2,200 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront