RENEWABLES INFRASTRUCTURE GRP

CHX:TRIG_L.CXE1, GG00BBHX2H91
+ RENEWABLES INFRASTRUCTURE GRP op mijn watchlist
76,800 12:38
-0,200 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 86,400 86,500 85,300
86,600 129.055 +0,500 +0,58%
03 jan 86,900 87,900 86,900
87,900 75.788 +1,400 +1,62%
06 jan 87,950 86,400 86,100
88,050 122.378 -1,500 -1,71%
07 jan 85,800 84,500 84,900
86,600 205.690 -1,900 -2,20%
08 jan 84,000 82,600 81,000
84,000 507.465 -1,900 -2,25%
09 jan 81,500 81,900 81,100
82,400 159.000 -0,700 -0,85%
10 jan 81,000 80,500 80,500
81,400 165.983 -1,400 -1,71%
13 jan 80,400 82,100 80,100
82,100 123.893 +1,600 +1,99%
14 jan 82,000 81,300 81,100
82,250 194.841 -0,800 -0,97%
15 jan 82,300 83,200 82,200
83,250 273.643 +1,900 +2,34%
16 jan 83,500 83,200 82,500
83,500 311.288 0,000 0,00%
17 jan 83,500 81,000 80,800
83,600 160.092 -2,200 -2,64%
20 jan 80,600 79,600 79,300
80,600 93.321 -1,400 -1,73%
21 jan 80,100 80,900 79,100
80,900 110.393 +1,300 +1,63%
22 jan 80,100 81,300 80,700
82,600 352.669 +0,400 +0,49%
23 jan 80,900 80,400 80,300
81,850 234.282 -0,900 -1,11%
24 jan 80,800 80,000 79,800
80,800 84.465 -0,400 -0,50%
27 jan 80,800 77,800 77,800
79,900 523.988 -2,200 -2,75%
28 jan 0,000 78,500 77,800
78,750 501.372 +0,700 +0,90%
29 jan 77,750 77,250 77,150
78,400 141.087 -1,250 -1,59%
30 jan 77,800 77,900 77,800
78,200 158.620 +0,650 +0,84%
31 jan 78,300 78,700 78,250
78,900 167.755 +0,800 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront