RENEWABLES INFRASTRUCTURE GRP

CHX:TRIG_L.CXE1, GG00BBHX2H91
+ RENEWABLES INFRASTRUCTURE GRP op mijn watchlist
75,300 17:24
-1,200 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,000 74,900 74,500
76,000 157.939 -1,100 -1,45%
04 mrt 74,900 74,300 74,100
75,500 261.360 -0,600 -0,80%
05 mrt 74,500 74,100 73,900
75,250 433.731 -0,200 -0,27%
06 mrt 74,100 73,400 73,300
74,100 224.655 -0,700 -0,94%
07 mrt 73,800 72,200 71,850
73,800 211.782 -1,200 -1,63%
10 mrt 72,200 71,800 71,650
73,500 741.560 -0,400 -0,55%
11 mrt 72,450 71,100 70,900
72,650 494.671 -0,700 -0,97%
12 mrt 71,050 71,800 71,050
72,100 196.647 +0,700 +0,98%
13 mrt 71,550 70,400 70,300
71,550 179.778 -1,400 -1,95%
14 mrt 70,300 71,000 70,300
71,400 218.179 +0,600 +0,85%
17 mrt 71,100 71,100 70,900
71,250 233.292 +0,100 +0,14%
18 mrt 71,300 71,750 71,300
72,200 142.699 +0,650 +0,91%
19 mrt 71,900 72,100 71,800
72,400 196.332 +0,350 +0,49%
20 mrt 72,800 73,800 72,800
74,100 133.054 +1,700 +2,36%
21 mrt 74,000 72,700 72,600
74,100 160.500 -1,100 -1,49%
24 mrt 73,300 72,350 72,000
73,300 184.731 -0,350 -0,48%
25 mrt 72,600 72,400 72,200
73,100 212.304 +0,050 +0,07%
26 mrt 73,750 75,000 73,650
75,200 575.107 +2,600 +3,59%
27 mrt 74,800 75,300 74,800
76,000 384.910 +0,300 +0,40%
28 mrt 75,700 75,100 74,900
76,000 363.168 -0,200 -0,27%
31 mrt 75,000 75,700 74,950
75,800 177.472 +0,600 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront