HENDERSON SMALL.COS INV.TR.PLC

CHX:HSL_L.CXE1, GB0009065060
+ HENDERSON SMALL.COS INV.TR.PLC op mijn watchlist
775,000 17:27
-5,000 (-0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 813,500 814,000 813,000
814,000 495 +1,000 +0,12%
03 jan 809,000 813,000 809,000
814,500 2.085 -1,000 -0,12%
06 jan 812,000 815,000 811,000
818,000 4.658 +2,000 +0,25%
07 jan 810,000 801,500 802,000
811,000 5.645 -13,500 -1,66%
08 jan 795,000 781,000 781,000
796,000 2.688 -20,500 -2,56%
09 jan 779,000 777,000 770,000
781,000 7.487 -4,000 -0,51%
10 jan 777,000 765,000 763,000
777,000 4.137 -12,000 -1,54%
13 jan 758,000 763,000 758,000
763,000 5.763 -2,000 -0,26%
14 jan 767,000 762,000 762,000
767,000 470 -1,000 -0,13%
15 jan 773,000 790,000 773,000
790,000 6.003 +28,000 +3,67%
16 jan 789,000 796,000 789,000
797,000 598 +6,000 +0,76%
17 jan 795,000 804,000 795,000
804,000 9.515 +8,000 +1,01%
20 jan 798,000 799,000 795,000
799,000 5.111 -5,000 -0,62%
21 jan 798,000 803,000 797,000
803,000 5.420 +4,000 +0,50%
22 jan 806,000 806,000 806,000
807,000 2.732 +3,000 +0,37%
23 jan 798,000 804,000 798,000
804,000 10.005 -2,000 -0,25%
24 jan 805,000 804,000 803,000
806,000 5.383 0,000 0,00%
27 jan 793,000 795,000 792,000
796,000 6.456 -9,000 -1,12%
28 jan 795,000 811,000 795,000
811,000 1.044 +16,000 +2,01%
29 jan 808,000 812,000 804,000
817,000 11.261 +1,000 +0,12%
30 jan 815,000 814,000 812,000
815,000 3.440 +2,000 +0,25%
31 jan 817,000 823,000 817,000
825,000 6.284 +9,000 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront