HENDERSON SMALL.COS INV.TR.PLC

CHX:HSL_L.CXE1, GB0009065060
+ HENDERSON SMALL.COS INV.TR.PLC op mijn watchlist
776,000 17:21
+1,000 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 807,000 816,000 806,000
816,000 7.209 -7,000 -0,85%
04 feb 810,000 807,000 803,000
811,000 8.027 -9,000 -1,10%
05 feb 806,000 812,000 805,000
812,000 2.418 +5,000 +0,62%
06 feb 807,500 815,000 807,500
817,000 4.987 +3,000 +0,37%
07 feb 812,000 804,000 804,000
812,500 3.992 -11,000 -1,35%
10 feb 808,000 812,000 808,000
812,000 2.283 +8,000 +1,00%
11 feb 813,000 814,000 810,000
814,000 2.810 +2,000 +0,25%
12 feb 812,000 810,000 810,000
813,000 9.007 -4,000 -0,49%
13 feb 807,000 811,000 807,000
813,000 13.074 +1,000 +0,12%
14 feb 814,000 814,000 813,000
817,000 9.241 +3,000 +0,37%
17 feb 814,000 813,000 812,000
814,000 4.105 -1,000 -0,12%
18 feb 811,000 812,000 809,000
813,000 4.590 -1,000 -0,12%
19 feb 811,000 812,000 807,000
812,000 21.693 0,000 0,00%
20 feb 809,000 808,000 807,000
810,000 6.180 -4,000 -0,49%
21 feb 811,000 808,000 808,000
814,000 5.357 0,000 0,00%
24 feb 808,000 800,000 796,000
808,000 17.514 -8,000 -0,99%
25 feb 804,000 801,000 801,000
807,000 6.074 +1,000 +0,13%
26 feb 801,000 807,000 801,000
808,000 8.182 +6,000 +0,75%
27 feb 798,000 798,000 795,000
802,000 5.297 -9,000 -1,12%
28 feb 793,000 795,000 792,000
795,500 4.917 -3,000 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront