HENDERSON SMALL.COS INV.TR.PLC

CHX:HSL_L.CXE1, GB0009065060
+ HENDERSON SMALL.COS INV.TR.PLC op mijn watchlist
775,000 17:16
-13,000 (-1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 796,000 796,000 794,000
797,000 3.853 +1,000 +0,13%
04 mrt 791,000 777,000 774,000
792,000 6.888 -19,000 -2,39%
05 mrt 788,000 784,000 782,000
789,000 3.234 +7,000 +0,90%
06 mrt 779,000 784,000 779,000
785,000 2.035 0,000 0,00%
07 mrt 783,000 787,000 780,000
787,000 9.135 +3,000 +0,38%
10 mrt 787,000 776,000 775,000
787,000 11.427 -11,000 -1,40%
11 mrt 779,000 770,000 770,000
783,000 7.514 -6,000 -0,77%
12 mrt 773,000 777,000 773,000
783,000 5.404 +7,000 +0,91%
13 mrt 775,000 767,000 766,000
775,000 19.779 -10,000 -1,29%
14 mrt 772,000 781,000 772,000
781,000 1.753 +14,000 +1,83%
17 mrt 781,000 781,000 781,000
783,000 1.877 0,000 0,00%
18 mrt 786,000 787,000 786,000
791,000 1.745 +6,000 +0,77%
19 mrt 783,000 787,000 783,000
789,000 3.017 0,000 0,00%
20 mrt 791,000 788,000 785,000
791,000 6.272 +1,000 +0,13%
21 mrt 781,000 775,000 775,000
781,000 6.263 -13,000 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront