BLACKROCK THROGMORTON TR. PLC

CHX:THRG_L.CXE1, GB0008910555
+ BLACKROCK THROGMORTON TR. PLC op mijn watchlist
546,000 17:24
-4,000 (-0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 557,000 554,000 552,000
557,000 10.376 -1,000 -0,18%
04 mrt 549,000 538,000 537,000
549,000 15.844 -16,000 -2,89%
05 mrt 544,000 543,000 542,000
548,500 13.620 +5,000 +0,93%
06 mrt 545,000 545,000 543,000
546,500 18.768 +2,000 +0,37%
07 mrt 544,000 544,500 541,000
545,000 12.445 -0,500 -0,09%
10 mrt 542,000 534,000 534,000
542,000 8.578 -10,500 -1,93%
11 mrt 537,000 528,000 528,000
537,500 16.712 -6,000 -1,12%
12 mrt 531,000 535,000 530,000
536,000 14.128 +7,000 +1,33%
13 mrt 531,000 533,000 530,000
533,000 7.564 -2,000 -0,37%
14 mrt 536,000 539,000 534,000
540,000 28.364 +6,000 +1,13%
17 mrt 539,000 545,000 539,000
545,500 9.398 +6,000 +1,11%
18 mrt 549,000 547,000 546,000
549,000 11.741 +2,000 +0,37%
19 mrt 547,000 549,000 547,000
551,000 11.419 +2,000 +0,37%
20 mrt 555,000 550,000 548,000
555,000 15.200 +1,000 +0,18%
21 mrt 551,000 546,000 543,000
551,000 1.941 -4,000 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront