BLACKROCK THROGMORTON TR. PLC

CHX:THRG_L.CXE1, GB0008910555
+ BLACKROCK THROGMORTON TR. PLC op mijn watchlist
509,500 14:44
+6,500 (+1,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 530,000 530,500 527,000
533,000 20.752 +2,500 +0,47%
02 apr 527,000 524,000 518,000
527,000 30.670 -6,500 -1,23%
03 apr 516,000 515,000 513,000
518,000 21.219 -9,000 -1,72%
04 apr 513,000 491,500 483,500
513,000 87.531 -23,500 -4,56%
07 apr 457,500 473,500 454,500
488,500 77.916 -18,000 -3,66%
08 apr 479,500 484,500 479,500
489,500 33.821 +11,000 +2,32%
09 apr 476,000 471,000 465,500
476,000 44.994 -13,500 -2,79%
10 apr 507,000 490,000 490,000
507,000 7.533 +19,000 +4,03%
11 apr 489,500 490,000 482,500
490,500 11.871 0,000 0,00%
14 apr 499,000 503,000 496,500
505,000 24.161 +13,000 +2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront