BLACKROCK THROGMORTON TR. PLC

CHX:THRG_L.CXE1, GB0008910555
+ BLACKROCK THROGMORTON TR. PLC op mijn watchlist
549,000 12:26
+4,000 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 596,000 594,000 589,500
598,000 9.817 -6,000 -1,00%
04 feb 592,000 590,000 589,000
595,000 18.787 -4,000 -0,67%
05 feb 590,000 592,000 589,000
592,000 12.323 +2,000 +0,34%
06 feb 598,000 597,000 597,000
603,000 10.625 +5,000 +0,84%
07 feb 597,000 594,000 593,500
597,000 8.526 -3,000 -0,50%
10 feb 596,000 597,500 594,500
597,500 2.571 +3,500 +0,59%
11 feb 594,000 594,000 594,000
596,000 1.098 -3,500 -0,59%
12 feb 598,000 592,000 592,000
598,500 15.910 -2,000 -0,34%
13 feb 590,000 592,000 590,000
592,000 3.536 0,000 0,00%
14 feb 592,000 594,000 592,000
595,000 2.887 +2,000 +0,34%
17 feb 594,000 590,000 590,000
594,000 8.897 -4,000 -0,67%
18 feb 591,000 588,000 586,000
591,000 9.981 -2,000 -0,34%
19 feb 587,000 585,000 585,000
588,000 19.622 -3,000 -0,51%
20 feb 588,000 579,000 579,000
588,000 13.087 -6,000 -1,03%
21 feb 583,000 579,000 579,000
586,500 26.611 0,000 0,00%
24 feb 580,000 569,000 566,000
580,500 9.634 -10,000 -1,73%
25 feb 570,000 569,000 568,000
573,000 11.495 0,000 0,00%
26 feb 571,000 575,000 571,000
576,000 13.318 +6,000 +1,05%
27 feb 561,000 558,000 554,000
561,000 29.350 -17,000 -2,96%
28 feb 552,000 555,000 550,000
556,000 23.873 -3,000 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront