ALLIANZ TECHNOLOGY TRUST PLC

CHX:ATT_L.CXE1, GB00BNG2M159
455,500 16:46
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 423,000 429,750 421,000
431,500 44.206 -12,250 -2,77%
04 feb 429,500 436,500 429,500
437,000 15.897 +6,750 +1,57%
05 feb 433,250 438,500 432,000
438,500 19.963 +2,000 +0,46%
06 feb 444,500 447,000 444,000
446,500 10.975 +8,500 +1,94%
07 feb 444,500 445,500 444,000
450,000 14.442 -1,500 -0,34%
10 feb 449,500 455,500 447,000
455,500 12.722 +10,000 +2,24%