ALLIANZ TECHNOLOGY TRUST PLC

CHX:ATT_L.CXE1, GB00BNG2M159
+ ALLIANZ TECHNOLOGY TRUST PLC op mijn watchlist
389,500 16:10
+1,750 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 405,500 403,750 399,000
408,000 27.211 +0,750 +0,19%
04 mrt 389,000 381,500 380,500
389,000 79.482 -22,250 -5,51%
05 mrt 387,500 386,500 384,500
390,500 70.973 +5,000 +1,31%
06 mrt 389,750 391,000 388,000
393,000 48.053 +4,500 +1,16%
07 mrt 382,250 380,000 379,000
385,000 41.676 -11,000 -2,81%
10 mrt 383,000 364,000 363,500
383,000 41.582 -16,000 -4,21%
11 mrt 363,500 361,500 357,000
365,750 80.961 -2,500 -0,69%
12 mrt 364,750 369,000 362,000
371,000 24.535 +7,500 +2,07%
13 mrt 366,000 363,000 361,500
368,250 27.394 -6,000 -1,63%
14 mrt 363,000 373,750 363,000
374,000 9.510 +10,750 +2,96%
17 mrt 375,000 374,500 373,000
376,000 18.235 +0,750 +0,20%
18 mrt 377,500 371,000 369,500
379,500 21.098 -3,500 -0,93%
19 mrt 372,500 377,500 372,000
377,500 10.352 +6,500 +1,75%
20 mrt 376,000 379,750 376,000
380,500 44.682 +2,250 +0,60%
21 mrt 373,000 377,500 373,000
377,500 7.848 -2,250 -0,59%
24 mrt 373,500 387,750 373,500
388,500 21.432 +10,250 +2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront