ALLIANZ TECHNOLOGY TRUST PLC

CHX:ATT_L.CXE1, GB00BNG2M159
+ ALLIANZ TECHNOLOGY TRUST PLC op mijn watchlist
377,500 17:29
-2,250 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 423,000 429,750 421,000
431,500 44.206 -12,250 -2,77%
04 feb 429,500 436,500 429,500
437,000 15.897 +6,750 +1,57%
05 feb 433,250 438,500 432,000
438,500 19.963 +2,000 +0,46%
06 feb 444,500 447,000 444,000
446,500 10.975 +8,500 +1,94%
07 feb 444,500 445,500 444,000
450,000 14.442 -1,500 -0,34%
10 feb 449,500 455,500 447,000
455,500 12.722 +10,000 +2,24%
11 feb 453,500 455,500 452,500
456,250 4.878 0,000 0,00%
12 feb 454,000 449,500 448,000
454,500 13.310 -6,000 -1,32%
13 feb 449,750 452,500 447,500
454,250 8.274 +3,000 +0,67%
14 feb 452,000 454,000 451,000
456,000 47.384 +1,500 +0,33%
17 feb 457,500 456,000 455,500
458,500 6.647 +2,000 +0,44%
18 feb 457,000 454,000 452,000
457,500 25.026 -2,000 -0,44%
19 feb 455,750 453,000 452,500
455,750 36.064 -1,000 -0,22%
20 feb 449,500 440,500 439,500
449,500 9.671 -12,500 -2,76%
21 feb 445,000 438,500 440,500
445,000 9.723 -2,000 -0,45%
24 feb 431,000 420,500 416,500
431,000 40.635 -18,000 -4,10%
25 feb 415,500 406,000 404,500
415,500 34.889 -14,500 -3,45%
26 feb 413,500 415,500 412,000
415,500 28.595 +9,500 +2,34%
27 feb 412,000 413,500 410,000
419,000 36.523 -2,000 -0,48%
28 feb 401,000 403,000 399,500
406,000 40.987 -10,500 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront