AUTO TRADER GROUP PLC

CHX:AUTO_L.CXE1, GB00BVYVFW23
+ AUTO TRADER GROUP PLC op mijn watchlist
757,800 17:29
+10,100 (+1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 789,800 792,800 786,600
796,800 301.824 +1,800 +0,23%
03 jan 795,400 793,800 792,000
797,200 278.879 +1,000 +0,13%
06 jan 790,800 785,200 783,000
796,000 341.650 -8,600 -1,08%
07 jan 783,400 795,600 783,000
800,800 382.709 +10,400 +1,32%
08 jan 797,600 787,800 784,000
798,400 652.278 -7,800 -0,98%
09 jan 785,000 778,400 776,800
785,000 495.169 -9,400 -1,19%
10 jan 779,000 773,400 769,000
781,600 357.614 -5,000 -0,64%
13 jan 770,800 766,000 764,600
771,600 315.489 -7,400 -0,96%
14 jan 768,600 772,600 768,200
778,200 535.439 +6,600 +0,86%
15 jan 772,400 784,600 771,400
783,000 462.828 +12,000 +1,55%
16 jan 785,200 795,000 782,800
797,200 450.958 +10,400 +1,33%
17 jan 798,500 793,800 793,400
799,600 484.647 -1,200 -0,15%
20 jan 793,400 787,200 784,700
795,600 438.617 -6,600 -0,83%
21 jan 787,000 793,200 787,000
797,200 514.167 +6,000 +0,76%
22 jan 791,000 775,600 755,200
791,000 1.152.259 -17,600 -2,22%
23 jan 787,800 778,600 777,800
793,700 578.165 +3,000 +0,39%
24 jan 779,200 768,800 757,000
780,000 746.524 -9,800 -1,26%
27 jan 779,200 771,800 765,400
774,000 719.079 +3,000 +0,39%
28 jan 775,500 781,400 774,200
785,800 575.861 +9,600 +1,24%
29 jan 784,400 782,600 780,000
792,600 938.550 +1,200 +0,15%
30 jan 783,200 793,600 782,600
796,200 511.018 +11,000 +1,41%
31 jan 794,000 792,000 784,600
794,400 659.667 -1,600 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront