AUTO TRADER GROUP PLC

CHX:AUTO_L.CXE1, GB00BVYVFW23
+ AUTO TRADER GROUP PLC op mijn watchlist
743,800 17:29
-8,000 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 774,600 786,800 772,600
787,400 768.109 +8,000 +1,03%
04 mrt 785,100 778,800 777,600
788,800 649.953 -8,000 -1,02%
05 mrt 782,400 769,800 769,200
792,400 350.760 -9,000 -1,16%
06 mrt 775,800 772,200 766,600
776,400 720.004 +2,400 +0,31%
07 mrt 772,600 780,400 769,400
782,400 425.055 +8,200 +1,06%
10 mrt 787,600 776,600 775,400
791,600 526.520 -3,800 -0,49%
11 mrt 776,200 756,800 754,800
781,900 687.662 -19,800 -2,55%
12 mrt 755,000 757,000 751,800
763,600 507.902 +0,200 +0,03%
13 mrt 756,300 754,200 751,200
761,200 978.273 -2,800 -0,37%
14 mrt 751,800 762,200 751,400
762,600 523.527 +8,000 +1,06%
17 mrt 762,200 763,000 760,200
764,700 294.061 +0,800 +0,10%
18 mrt 762,800 755,700 751,400
766,400 293.313 -7,300 -0,96%
19 mrt 752,800 752,600 740,600
759,200 416.062 -3,100 -0,41%
20 mrt 754,600 751,800 743,000
754,600 463.723 -0,800 -0,11%
21 mrt 747,600 743,800 737,600
750,800 864.345 -8,000 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront