AUTO TRADER GROUP PLC

CHX:AUTO_L.CXE1, GB00BVYVFW23
780,000 10:28
+8,200 (+1,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 750,200 755,400 748,700
758,600 425.790 +9,600 +1,29%
02 apr 756,000 750,600 743,600
756,400 247.340 -4,800 -0,64%
03 apr 749,200 766,400 747,200
770,200 677.711 +15,800 +2,10%
04 apr 770,400 743,600 743,400
777,200 789.188 -22,800 -2,97%
07 apr 727,600 708,200 707,000
743,400 1.363.288 -35,400 -4,76%
08 apr 711,800 728,400 708,800
735,600 921.680 +20,200 +2,85%
09 apr 714,800 724,600 714,800
734,000 814.623 -3,800 -0,52%
10 apr 755,200 753,000 744,400
761,200 571.612 +28,400 +3,92%
11 apr 756,200 759,600 746,400
762,600 562.883 +6,600 +0,88%
14 apr 764,000 771,800 763,200
775,800 431.513 +12,200 +1,61%