AUTO TRADER GROUP PLC

CHX:AUTO_L.CXE1, GB00BVYVFW23
+ AUTO TRADER GROUP PLC op mijn watchlist
743,800 17:29
-8,000 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 782,000 785,200 773,800
790,600 1.027.963 -6,800 -0,86%
04 feb 782,000 790,600 782,000
790,600 467.549 +5,400 +0,69%
05 feb 788,200 796,400 788,200
803,600 1.020.316 +5,800 +0,73%
06 feb 802,200 783,400 783,000
803,200 825.765 -13,000 -1,63%
07 feb 780,200 773,000 768,400
781,600 706.212 -10,400 -1,33%
10 feb 777,200 780,200 776,600
784,000 396.695 +7,200 +0,93%
11 feb 777,200 779,800 776,400
785,600 458.495 -0,400 -0,05%
12 feb 777,800 775,200 774,200
789,300 477.726 -4,600 -0,59%
13 feb 780,400 785,600 776,200
787,200 690.304 +10,400 +1,34%
14 feb 789,400 781,600 780,000
789,400 329.481 -4,000 -0,51%
17 feb 778,800 785,600 778,800
786,600 340.307 +4,000 +0,51%
18 feb 785,200 780,000 778,800
789,200 463.302 -5,600 -0,71%
19 feb 779,000 769,600 766,600
780,600 583.049 -10,400 -1,33%
20 feb 770,200 763,800 763,000
772,900 293.858 -5,800 -0,75%
21 feb 766,800 773,200 765,400
777,200 690.614 +9,400 +1,23%
24 feb 771,800 781,400 771,400
784,000 363.214 +8,200 +1,06%
25 feb 780,800 785,500 780,800
789,800 367.141 +4,100 +0,52%
26 feb 788,000 788,600 786,400
795,800 400.091 +3,100 +0,39%
27 feb 783,600 775,400 768,600
783,600 533.226 -13,200 -1,67%
28 feb 770,000 778,800 767,400
779,000 353.572 +3,400 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront