VOLUTION GROUP PLC

CHX:FAN_L.CXE1, GB00BN3ZZ526
+ VOLUTION GROUP PLC op mijn watchlist
543,000 17:25
-7,000 (-1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 548,000 551,000 548,000
560,000 7.338 -9,000 -1,61%
03 jan 542,000 548,500 542,000
552,000 17.408 -2,500 -0,45%
06 jan 546,000 544,000 542,000
547,000 23.442 -4,500 -0,82%
07 jan 546,000 525,000 525,000
547,000 45.412 -19,000 -3,49%
08 jan 524,000 513,500 512,000
528,000 71.648 -11,500 -2,19%
09 jan 511,000 519,000 508,000
521,000 42.385 +5,500 +1,07%
10 jan 521,500 526,000 520,500
526,500 34.056 +7,000 +1,35%
13 jan 521,500 510,000 509,000
526,500 25.560 -16,000 -3,04%
14 jan 509,000 507,000 506,000
513,000 130.150 -3,000 -0,59%
15 jan 515,000 535,500 513,000
535,500 85.944 +28,500 +5,62%
16 jan 533,000 539,000 530,000
539,000 49.334 +3,500 +0,65%
17 jan 539,000 544,000 537,000
544,000 34.102 +5,000 +0,93%
20 jan 544,000 540,000 536,500
547,000 41.810 -4,000 -0,74%
21 jan 541,000 552,000 541,000
552,000 46.779 +12,000 +2,22%
22 jan 548,000 562,000 548,000
564,000 120.121 +10,000 +1,81%
23 jan 562,000 549,500 548,000
562,000 94.474 -12,500 -2,22%
24 jan 549,000 543,000 542,000
553,000 30.932 -6,500 -1,18%
27 jan 549,000 538,000 532,000
539,000 20.582 -5,000 -0,92%
28 jan 0,000 538,000 532,000
546,000 22.819 0,000 0,00%
29 jan 539,000 532,000 531,000
544,000 34.550 -6,000 -1,12%
30 jan 531,000 537,000 531,000
543,000 19.565 +5,000 +0,94%
31 jan 533,000 534,500 533,000
539,000 47.878 -2,500 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront