VOLUTION GROUP PLC

CHX:FAN_L.CXE1, GB00BN3ZZ526
+ VOLUTION GROUP PLC op mijn watchlist
556,000 12:07
-7,000 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 515,000 513,000 510,000
516,000 14.887 0,000 0,00%
04 mrt 510,000 502,000 501,000
512,000 55.432 -11,000 -2,14%
05 mrt 505,000 516,000 505,000
525,000 42.443 +14,000 +2,79%
06 mrt 520,500 529,000 514,000
531,000 39.109 +13,000 +2,52%
07 mrt 521,000 527,500 519,000
529,000 32.110 -1,500 -0,28%
10 mrt 524,000 511,000 511,000
525,000 45.086 -16,500 -3,13%
11 mrt 511,000 507,000 506,000
517,000 23.504 -4,000 -0,78%
12 mrt 511,000 517,000 507,000
526,500 54.149 +10,000 +1,97%
13 mrt 538,000 583,000 536,000
587,000 134.418 +66,000 +12,77%
14 mrt 584,000 581,000 580,500
595,000 76.038 -2,000 -0,34%
17 mrt 572,000 572,000 570,000
585,000 105.661 -9,000 -1,55%
18 mrt 570,000 566,000 563,000
575,000 74.120 -6,000 -1,05%
19 mrt 570,000 583,000 567,000
584,000 30.809 +17,000 +3,00%
20 mrt 561,000 574,000 561,000
579,000 24.336 -9,000 -1,54%
21 mrt 570,000 568,000 567,500
572,000 22.184 -6,000 -1,05%
24 mrt 569,000 561,000 557,500
570,000 18.612 -7,000 -1,23%
25 mrt 562,000 563,000 559,000
564,500 26.450 +2,000 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront