VOLUTION GROUP PLC

CHX:FAN_L.CXE1, GB00BN3ZZ526
+ VOLUTION GROUP PLC op mijn watchlist
563,000 17:29
+2,000 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 523,000 528,500 520,000
532,000 40.386 -6,000 -1,12%
04 feb 527,000 527,000 523,000
533,000 35.780 -1,500 -0,28%
05 feb 527,000 528,500 520,500
529,000 37.831 +1,500 +0,28%
06 feb 531,000 534,000 527,000
538,000 41.954 +5,500 +1,04%
07 feb 533,000 526,000 525,500
538,000 38.954 -8,000 -1,50%
10 feb 532,000 534,000 528,000
535,000 9.694 +8,000 +1,52%
11 feb 534,000 533,500 532,000
538,500 15.374 -0,500 -0,09%
12 feb 523,000 525,000 523,000
538,000 49.326 -8,500 -1,59%
13 feb 523,000 524,500 520,000
538,000 64.953 -0,500 -0,10%
14 feb 528,000 524,000 522,000
528,000 27.214 -0,500 -0,10%
17 feb 526,000 523,000 522,000
527,000 34.923 -1,000 -0,19%
18 feb 524,000 518,000 517,000
524,000 16.815 -5,000 -0,96%
19 feb 518,000 516,000 512,000
519,000 25.003 -2,000 -0,39%
20 feb 518,000 512,500 512,000
523,000 16.013 -3,500 -0,68%
21 feb 518,000 510,000 509,000
519,000 28.662 -2,500 -0,49%
24 feb 500,000 500,000 495,750
510,000 21.802 -10,000 -1,96%
25 feb 498,000 500,250 498,000
506,500 28.677 +0,250 +0,05%
26 feb 504,500 512,000 504,500
515,000 40.749 +11,750 +2,35%
27 feb 513,000 510,000 503,000
514,000 36.414 -2,000 -0,39%
28 feb 509,500 513,000 509,000
514,000 40.898 +3,000 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront