JUST GROUP PLC

CHX:JUST_L.CXE1, GB00BCRX1J15
+ JUST GROUP PLC op mijn watchlist
121,600 17:29
-3,800 (-3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,400 161,800 160,400
163,300 431.636 -3,200 -1,94%
04 feb 160,400 160,000 160,000
163,300 153.492 -1,800 -1,11%
05 feb 160,200 160,600 159,800
161,400 230.014 +0,600 +0,37%
06 feb 162,000 164,400 161,400
166,000 125.515 +3,800 +2,37%
07 feb 166,200 160,800 161,400
166,400 115.161 -3,600 -2,19%
10 feb 163,000 163,600 161,800
164,400 119.960 +2,800 +1,74%
11 feb 163,200 162,100 161,800
164,100 128.565 -1,500 -0,92%
12 feb 162,000 162,600 161,600
163,400 71.621 +0,500 +0,31%
13 feb 162,400 163,600 160,400
164,800 158.489 +1,000 +0,62%
14 feb 162,400 162,400 162,000
164,000 201.582 -1,200 -0,73%
17 feb 162,600 164,400 162,400
165,200 153.497 +2,000 +1,23%
18 feb 165,300 164,100 163,400
165,800 148.356 -0,300 -0,18%
19 feb 165,000 162,900 162,400
165,000 291.450 -1,200 -0,73%
20 feb 163,500 163,200 162,600
167,200 328.174 +0,300 +0,18%
21 feb 163,600 163,000 163,600
166,600 145.231 -0,200 -0,12%
24 feb 163,600 161,100 160,800
164,400 205.351 -1,900 -1,17%
25 feb 162,000 162,000 160,600
163,800 289.884 +0,900 +0,56%
26 feb 163,800 165,200 163,400
166,000 557.344 +3,200 +1,98%
27 feb 166,300 165,400 162,600
166,300 341.557 +0,200 +0,12%
28 feb 164,600 165,400 163,600
167,400 503.246 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront