JUST GROUP PLC

CHX:JUST_L.CXE1, GB00BCRX1J15
126,800 17:28
-12,700 (-9,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 147,600 146,200 145,200
149,000 147.254 -0,400 -0,27%
02 apr 146,200 146,000 143,800
146,800 525.370 -0,200 -0,14%
03 apr 144,400 139,500 139,500
147,400 369.261 -6,500 -4,45%
04 apr 139,400 126,800 125,600
139,800 617.024 -12,700 -9,10%